Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,660 |
11,500 |
11,720 |
11,420 |
1.414.646 |
| 26/09/2024 |
11,960 |
11,900 |
12,040 |
11,870 |
604.140 |
| 25/09/2024 |
11,810 |
11,540 |
11,820 |
11,450 |
494.109 |
| 24/09/2024 |
11,540 |
11,880 |
11,880 |
11,540 |
657.335 |
| 23/09/2024 |
11,800 |
11,790 |
12,000 |
11,780 |
615.460 |
| 20/09/2024 |
11,700 |
12,020 |
12,050 |
11,610 |
1.197.366 |
| 19/09/2024 |
12,060 |
12,200 |
12,230 |
12,010 |
498.245 |
| 18/09/2024 |
12,020 |
12,140 |
12,140 |
11,920 |
376.195 |
| 17/09/2024 |
12,060 |
11,990 |
12,120 |
11,970 |
368.786 |
| 16/09/2024 |
11,930 |
12,020 |
12,190 |
11,930 |
391.443 |
| 13/09/2024 |
11,990 |
11,730 |
12,100 |
11,730 |
466.916 |
| 12/09/2024 |
11,700 |
11,860 |
12,380 |
11,700 |
965.189 |
| 11/09/2024 |
11,710 |
11,430 |
11,720 |
11,430 |
432.184 |
| 10/09/2024 |
11,380 |
11,610 |
11,780 |
11,380 |
343.676 |
| 09/09/2024 |
11,620 |
11,600 |
11,650 |
11,500 |
362.652 |
| 06/09/2024 |
11,500 |
11,740 |
11,750 |
11,480 |
395.374 |
| 05/09/2024 |
11,720 |
11,240 |
11,810 |
11,240 |
1.268.664 |
| 04/09/2024 |
11,270 |
10,980 |
11,270 |
10,860 |
547.980 |
| 03/09/2024 |
11,010 |
11,320 |
11,440 |
11,010 |
520.330 |
| 02/09/2024 |
11,360 |
11,190 |
11,360 |
11,150 |
274.732 |
| 30/08/2024 |
11,250 |
11,200 |
11,290 |
11,140 |
468.594 |
| 29/08/2024 |
11,120 |
11,160 |
11,220 |
11,080 |
236.530 |